0G

0G · 美元计价

$0.183

-9.90% ≈ ￥1.2078 (-$0.02)

更新于 2026-10-29 17:55:02

24H 最高$0.2045

24H 最低$0.1817

今日开盘$0.2031

24H 成交量$128.31万

流通市值$1.21亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$233.60万	$5.33亿	-3.74%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
475	AVaulta	$0.0882	$0.0921	$0.0875	$26.33万	$1.53亿	-3.92%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$283.23万	$16.55亿	-2.47%
145	AVGOBBroadcom (bStocks Tokenized St	$343.6	$353.87	$340.20	$175.59万	$1,901.68万	-0.95%
590	ONT本体	$0.04847	$0.05029	$0.04805	$14.97万	$4,966.14万	-1.88%
175	DYDXdYdX	$0.10947	$0.11309	$0.10612	$130.24万	$9,312.09万	-1.25%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
256	RSRReserve Rights	$0.00159	$0.001682	$0.001561	$72.73万	$1.02亿	-2.45%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
124	TRBTellor Tributes	$16.66	$17.58	$16.17	$232.09万	$4,909.34万	-4.36%
444	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.81万	$4,815.86万	-2.91%
479	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.16万	$6,098.08万	-6.35%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
654	XVSVenus	$2.882	$2.98	$2.84	$8.37万	$4,981.47万	-3.03%
677	GSBGSB	$935.9	$935.90	$911.01	$5.78万	—	2.55%
151	ZENHorizen	$5.769	$6.00	$5.67	$167.27万	$1.10亿	-2.83%
536	SSVSSV Network	$2.453	$2.54	$2.42	$19.68万	$3,727.98万	-0.73%
107	牛来牛来 (Niu Lai)	$0.0574	$0.06162	$0.05457	$282.63万	$5,865.19万	-4.21%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.10万	$13.19亿	-0.01%