Tellor Tributes

TRB · 美元计价

$16.64

-4.53% ≈ ￥109.824 (-$0.79)

更新于 2026-10-29 18:00:01

24H 最高$17.58

24H 最低$16.17

今日开盘$17.43

24H 成交量$232.04万

流通市值$4,909.34万

24H 涨跌额(-$0.79)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$233.52万	$5.33亿	-3.85%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
475	AVaulta	$0.0883	$0.0921	$0.0875	$26.33万	$1.53亿	-3.81%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$283.20万	$16.55亿	-2.66%
144	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$175.29万	$1,901.68万	-1.15%
589	ONT本体	$0.04841	$0.05029	$0.04805	$15.09万	$4,966.14万	-2.00%
174	DYDXdYdX	$0.10941	$0.11309	$0.10612	$130.50万	$9,312.09万	-1.42%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
258	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$72.67万	$1.02亿	-2.69%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
124	TRBTellor Tributes	$16.64	$17.58	$16.17	$232.04万	$4,909.34万	-4.53%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.22万	$4,815.86万	-2.91%
480	AXLAxelar	$0.0459	$0.0497	$0.0451	$26.16万	$6,098.08万	-5.94%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
654	XVSVenus	$2.882	$2.98	$2.84	$8.37万	$4,981.47万	-3.00%
677	GSBGSB	$935.69	$935.90	$911.01	$5.78万	—	2.53%
150	ZENHorizen	$5.766	$6.00	$5.67	$167.37万	$1.10亿	-2.90%
536	SSVSSV Network	$2.454	$2.54	$2.42	$19.68万	$3,727.98万	-0.81%
107	牛来牛来 (Niu Lai)	$0.05736	$0.06162	$0.05457	$283.06万	$5,865.19万	-4.14%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.58万	$13.19亿	0.00%