Pyth Network

PYTH · 美元计价

$0.06392

-2.65% ≈ ￥0.421872 (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高$0.06566

24H 最低$0.05843

今日开盘$0.06566

24H 成交量$900.67万

流通市值$4.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	CRVCurve DAO	$0.287	$0.3128	$0.264	$878.63万	$4.53亿	-8.16%
307	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
348	AVaulta	$0.0823	$0.0848	$0.0768	$63.85万	$1.37亿	-2.95%
76	WLFIWorld Liberty Financial	$0.05	$0.0523	$0.0498	$871.20万	$16.04亿	-2.53%
144	AVGOBBroadcom (bStocks Tokenized St	$327.02	$337.22	$319.73	$246.70万	$1,775.11万	-2.50%
428	ONT本体	$0.04738	$0.04793	$0.04403	$46.30万	$4,691.75万	0.42%
276	DYDXdYdX	$0.10487	$0.10956	$0.09915	$89.64万	$8,976.41万	-4.19%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
114	RSRReserve Rights	$0.001423	$0.001508	$0.001211	$395.78万	$8,727.21万	-5.64%
391	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$52.97万	$3,418.49万	-0.05%
221	TRBTellor Tributes	$16.19	$16.32	$14.75	$129.21万	$4,566.73万	-0.37%
425	IDSPACE ID	$0.0293	$0.0293	$0.027	$47.03万	$4,468.15万	0.34%
370	AXLAxelar	$0.045	$0.0452	$0.041	$57.14万	$5,452.87万	1.12%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
651	XVSVenus	$2.797	$2.86	$2.65	$11.73万	$4,703.86万	-0.71%
672	GSBGSB	$893.56	$925.93	$881.13	$8.44万	—	-3.27%
127	ZENHorizen	$5.305	$5.56	$5.01	$306.71万	$9,853.52万	-4.57%
212	SSVSSV Network	$2.235	$2.42	$2.13	$144.20万	$3,492.81万	-5.14%
70	牛来牛来 (Niu Lai)	$0.05385	$0.05924	$0.04986	$917.28万	$5,486.04万	-9.08%
58	BFUSDBFUSD	$0.9986	$0.9999	$0.995	$1,111.89万	$13.18亿	-0.13%