Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.81

-0.73% ≈ ￥44.946 (-$0.05)

更新于 2026-11-01 12:20:02

24H 最高$6.86

24H 最低$6.67

今日开盘$6.86

24H 成交量$47.54万

流通市值$672.54万

24H 涨跌额(-$0.05)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CRVCurve DAO	$0.2835	$0.2917	$0.2816	$119.77万	$4.59亿	-1.25%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
555	AVaulta	$0.0819	$0.083	$0.0807	$10.41万	$1.38亿	-0.24%
119	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0497	$143.43万	$16.00亿	1.00%
652	AVGOBBroadcom (bStocks Tokenized St	$327.25	$327.44	$326.35	$1.34万	$1,777.84万	-0.01%
584	ONT本体	$0.04716	$0.04786	$0.04694	$6.91万	$4,762.02万	-0.59%
360	DYDXdYdX	$0.10553	$0.10994	$0.10471	$32.40万	$9,036.28万	-0.62%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
37	RSRReserve Rights	$0.001578	$0.001759	$0.001374	$682.54万	$1.08亿	13.28%
629	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
260	TRBTellor Tributes	$16.57	$16.68	$16.15	$48.95万	$4,691.91万	0.06%
499	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.51万	$4,643.56万	0.34%
153	AXLAxelar	$0.0457	$0.0479	$0.0449	$93.98万	$5,692.18万	-0.44%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
613	XVSVenus	$2.852	$2.89	$2.80	$4.27万	$4,852.23万	0.67%
687	GSBGSB	$894.21	$897.48	$893.20	$4,741.51	—	-0.20%
211	ZENHorizen	$5.347	$5.38	$5.26	$67.48万	$9,882.35万	0.49%
501	SSVSSV Network	$2.263	$2.31	$2.25	$15.20万	$3,393.16万	-0.75%
58	牛来牛来 (Niu Lai)	$0.06283	$0.06404	$0.05262	$368.44万	$5,861.87万	18.30%
127	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$129.51万	$13.18亿	0.02%