Aerodrome Finance

AERO · 美元计价

$0.6237

-5.05% ≈ ￥4.1164 (-$0.03)

更新于 2026-10-31 05:25:02

24H 最高$0.6617

24H 最低$0.5957

今日开盘$0.6569

24H 成交量$398.09万

流通市值$5.06亿

24H 涨跌额(-$0.03)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	CRVCurve DAO	$0.2874	$0.3151	$0.264	$886.13万	$4.53亿	-8.00%
309	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
347	AVaulta	$0.0822	$0.0852	$0.0768	$64.60万	$1.37亿	-2.95%
71	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$926.25万	$16.04亿	-2.53%
144	AVGOBBroadcom (bStocks Tokenized St	$327.19	$337.22	$319.73	$247.99万	$1,775.11万	-2.14%
427	ONT本体	$0.04737	$0.04793	$0.04403	$46.68万	$4,691.75万	-0.06%
271	DYDXdYdX	$0.10478	$0.11064	$0.09915	$91.77万	$8,976.41万	-5.25%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
114	RSRReserve Rights	$0.001414	$0.001525	$0.001211	$396.28万	$8,727.21万	-6.73%
393	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$52.90万	$3,418.49万	-0.06%
221	TRBTellor Tributes	$16.18	$16.32	$14.75	$130.05万	$4,566.73万	-0.68%
423	IDSPACE ID	$0.0293	$0.0293	$0.027	$47.49万	$4,468.15万	0.34%
371	AXLAxelar	$0.0451	$0.0451	$0.041	$57.47万	$5,452.87万	1.35%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
649	XVSVenus	$2.8	$2.86	$2.65	$12.16万	$4,703.86万	-0.50%
673	GSBGSB	$893.31	$925.93	$881.13	$8.43万	—	-3.07%
127	ZENHorizen	$5.303	$5.60	$5.01	$309.91万	$9,853.52万	-4.47%
212	SSVSSV Network	$2.236	$2.42	$2.13	$143.66万	$3,492.81万	-5.42%
68	牛来牛来 (Niu Lai)	$0.0541	$0.0602	$0.04986	$947.12万	$5,486.04万	-7.41%
60	BFUSDBFUSD	$0.9987	$0.9999	$0.995	$1,122.13万	$13.18亿	-0.11%