Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-02 17:35:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$404.02万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	CRVCurve DAO	$0.274	$0.287	$0.2715	$171.28万	$4.59亿	-3.15%
183	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
522	AVaulta	$0.0796	$0.083	$0.0795	$14.77万	$1.38亿	-3.05%
85	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0497	$253.85万	$16.00亿	0.00%
609	AVGOBBroadcom (bStocks Tokenized St	$330.4	$332.64	$326.54	$7.24万	$1,777.84万	0.69%
576	ONT本体	$0.04563	$0.0475	$0.04554	$10.27万	$4,762.02万	-3.04%
381	DYDXdYdX	$0.10326	$0.10683	$0.103	$29.18万	$9,036.28万	-2.33%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
115	RSRReserve Rights	$0.001436	$0.001629	$0.001412	$163.30万	$1.08亿	-5.53%
138	XUSDStraitsX XUSD	$1.0006	$1.00	$0.9975	$127.42万	$3,419.07万	0.00%
221	TRBTellor Tributes	$16.42	$16.99	$16.30	$61.52万	$4,691.91万	-2.03%
425	IDSPACE ID	$0.0294	$0.0302	$0.0293	$23.27万	$4,643.56万	-1.01%
463	AXLAxelar	$0.0438	$0.0457	$0.0435	$18.79万	$5,692.18万	-3.31%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
628	XVSVenus	$2.83	$2.89	$2.81	$5.59万	$4,852.23万	-1.70%
682	GSBGSB	$903.67	$904.28	$894.47	$1.33万	—	0.72%
204	ZENHorizen	$5.212	$5.40	$5.19	$69.85万	$9,882.35万	-2.53%
550	SSVSSV Network	$2.247	$2.32	$2.24	$11.96万	$3,393.16万	-1.66%
34	牛来牛来 (Niu Lai)	$0.06989	$0.0738	$0.06566	$983.45万	$5,861.87万	2.83%
127	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$138.66万	$13.18亿	0.04%