CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-01 14:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	CRVCurve DAO	$0.2843	$0.2917	$0.2816	$119.74万	$4.59亿	-0.56%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
562	AVaulta	$0.0824	$0.083	$0.0807	$9.32万	$1.38亿	1.23%
124	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0498	$128.80万	$16.00亿	0.80%
654	AVGOBBroadcom (bStocks Tokenized St	$328.1	$328.17	$326.35	$1.36万	$1,777.84万	0.21%
585	ONT本体	$0.04698	$0.04786	$0.04694	$6.93万	$4,762.02万	-0.53%
379	DYDXdYdX	$0.10669	$0.10994	$0.10471	$29.53万	$9,036.28万	1.14%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
35	RSRReserve Rights	$0.001578	$0.001759	$0.001399	$694.34万	$1.08亿	11.60%
628	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.44万	$3,419.07万	-0.01%
263	TRBTellor Tributes	$16.7	$16.70	$16.15	$48.85万	$4,691.91万	1.27%
506	IDSPACE ID	$0.0299	$0.03	$0.0291	$14.40万	$4,643.56万	1.01%
178	AXLAxelar	$0.0457	$0.0479	$0.0449	$80.76万	$5,692.18万	-1.30%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
613	XVSVenus	$2.853	$2.89	$2.81	$4.28万	$4,852.23万	1.21%
686	GSBGSB	$895.22	$897.48	$893.20	$4,995.97	—	-0.14%
185	ZENHorizen	$5.389	$5.41	$5.26	$78.77万	$9,882.35万	1.43%
498	SSVSSV Network	$2.283	$2.31	$2.25	$14.90万	$3,393.16万	0.40%
49	牛来牛来 (Niu Lai)	$0.06631	$0.0668	$0.05294	$463.54万	$5,861.87万	24.25%
117	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$141.14万	$13.18亿	0.01%