Chiliz

CHZ · 美元计价

$0.01218

-1.30% ≈ ￥0.080388 (-$0.00)

更新于 2026-11-01 13:40:02

24H 最高$0.01248

24H 最低$0.01206

今日开盘$0.01234

24H 成交量$36.24万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	CRVCurve DAO	$0.2831	$0.2917	$0.2816	$120.59万	$4.59亿	-0.28%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
564	AVaulta	$0.0822	$0.083	$0.0807	$9.29万	$1.38亿	1.23%
120	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0498	$134.29万	$16.00亿	0.60%
652	AVGOBBroadcom (bStocks Tokenized St	$327.75	$328.17	$326.35	$1.38万	$1,777.84万	0.21%
582	ONT本体	$0.04698	$0.04786	$0.04694	$7.16万	$4,762.02万	-0.26%
368	DYDXdYdX	$0.10606	$0.10994	$0.10471	$31.99万	$9,036.28万	0.89%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
34	RSRReserve Rights	$0.001559	$0.001759	$0.001399	$693.27万	$1.08亿	10.57%
629	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.44万	$3,419.07万	-0.01%
263	TRBTellor Tributes	$16.66	$16.68	$16.15	$48.85万	$4,691.91万	1.22%
505	IDSPACE ID	$0.0298	$0.03	$0.0291	$14.59万	$4,643.56万	1.02%
178	AXLAxelar	$0.0456	$0.0479	$0.0449	$81.83万	$5,692.18万	-1.94%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
613	XVSVenus	$2.847	$2.89	$2.81	$4.28万	$4,852.23万	1.32%
687	GSBGSB	$895.71	$897.48	$893.20	$4,837.93	—	-0.08%
177	ZENHorizen	$5.359	$5.41	$5.26	$82.54万	$9,882.35万	1.40%
508	SSVSSV Network	$2.274	$2.31	$2.25	$14.39万	$3,393.16万	-0.18%
53	牛来牛来 (Niu Lai)	$0.06387	$0.06546	$0.05269	$424.64万	$5,861.87万	20.06%
130	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$121.72万	$13.18亿	0.01%