Livepeer

LPT · 美元计价

$1.437

1.77% ≈ ￥9.4842 ($0.03)

更新于 2026-11-01 12:55:02

24H 最高$1.45

24H 最低$1.41

今日开盘$1.412

24H 成交量$13.17万

流通市值$7,164.65万

24H 涨跌额($0.03)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CRVCurve DAO	$0.2841	$0.2917	$0.2816	$120.31万	$4.59亿	0.11%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
554	AVaulta	$0.082	$0.083	$0.0807	$10.38万	$1.38亿	0.49%
119	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0498	$138.25万	$16.00亿	1.00%
651	AVGOBBroadcom (bStocks Tokenized St	$327.84	$327.84	$326.35	$1.34万	$1,777.84万	0.30%
582	ONT本体	$0.04706	$0.04786	$0.04694	$7.27万	$4,762.02万	-0.44%
366	DYDXdYdX	$0.10597	$0.10994	$0.10471	$32.02万	$9,036.28万	0.36%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
34	RSRReserve Rights	$0.001569	$0.001759	$0.001376	$685.11万	$1.08亿	13.78%
629	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
260	TRBTellor Tributes	$16.62	$16.68	$16.15	$49.26万	$4,691.91万	0.85%
492	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.96万	$4,643.56万	0.34%
174	AXLAxelar	$0.0456	$0.0479	$0.0449	$86.28万	$5,692.18万	-1.09%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
614	XVSVenus	$2.855	$2.89	$2.80	$4.16万	$4,852.23万	1.35%
687	GSBGSB	$895.72	$897.48	$893.20	$4,746.13	—	-0.04%
179	ZENHorizen	$5.388	$5.41	$5.26	$81.77万	$9,882.35万	2.03%
506	SSVSSV Network	$2.262	$2.31	$2.25	$14.67万	$3,393.16万	-0.44%
55	牛来牛来 (Niu Lai)	$0.0632	$0.06404	$0.05262	$383.13万	$5,861.87万	19.56%
127	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$130.08万	$13.18亿	0.02%