Morpho

MORPHO · 美元计价

$2.25

2.55% ≈ ￥14.85 ($0.06)

更新于 2026-10-29 23:15:04

24H 最高$2.26

24H 最低$2.16

今日开盘$2.194

24H 成交量$193.57万

流通市值$15.77亿

24H 涨跌额($0.06)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CRVCurve DAO	$0.3343	$0.3456	$0.3208	$236.09万	$5.33亿	0.06%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
474	AVaulta	$0.0914	$0.0921	$0.0875	$27.69万	$1.53亿	0.99%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.57万	$16.55亿	-1.72%
150	AVGOBBroadcom (bStocks Tokenized St	$344.83	$353.87	$339.29	$170.25万	$1,901.68万	-0.24%
561	ONT本体	$0.04988	$0.05029	$0.04805	$17.88万	$4,966.14万	2.05%
193	DYDXdYdX	$0.11479	$0.115	$0.10612	$104.05万	$9,312.09万	2.91%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
271	RSRReserve Rights	$0.001615	$0.001682	$0.001561	$66.89万	$1.02亿	-2.18%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.47万	$3,418.12万	-0.03%
121	TRBTellor Tributes	$17.09	$17.58	$16.17	$245.75万	$4,909.34万	-0.99%
432	IDSPACE ID	$0.031	$0.0313	$0.0297	$31.91万	$4,815.86万	0.98%
477	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.60万	$6,098.08万	-2.07%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	XVSVenus	$2.96	$2.98	$2.84	$7.14万	$4,981.47万	1.27%
677	GSBGSB	$935.96	$941.51	$919.87	$5.56万	—	1.58%
158	ZENHorizen	$5.921	$6.00	$5.67	$158.98万	$1.10亿	1.61%
529	SSVSSV Network	$2.535	$2.54	$2.42	$20.42万	$3,727.98万	2.05%
93	牛来牛来 (Niu Lai)	$0.06171	$0.06259	$0.05457	$371.51万	$5,865.19万	6.05%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.38万	$13.19亿	-0.01%