OpenLedger

OPEN · 美元计价

$0.0843

-4.42% ≈ ￥0.55638 (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.0929

24H 最低$0.083

今日开盘$0.0882

24H 成交量$111.81万

流通市值$2,983.59万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CRVCurve DAO	$0.2834	$0.2917	$0.2816	$124.12万	$4.59亿	-1.60%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
556	AVaulta	$0.082	$0.083	$0.0807	$10.43万	$1.38亿	0.12%
111	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$155.94万	$16.00亿	0.60%
652	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.35万	$1,777.84万	-0.02%
587	ONT本体	$0.04713	$0.04786	$0.04694	$6.99万	$4,762.02万	-0.76%
357	DYDXdYdX	$0.10551	$0.10994	$0.10471	$32.95万	$9,036.28万	-0.68%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
38	RSRReserve Rights	$0.00154	$0.001759	$0.001374	$674.32万	$1.08亿	9.92%
630	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
269	TRBTellor Tributes	$16.56	$16.68	$16.15	$47.55万	$4,691.91万	-0.06%
501	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.27万	$4,643.56万	0.68%
155	AXLAxelar	$0.0455	$0.0479	$0.0449	$95.84万	$5,692.18万	-0.87%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
613	XVSVenus	$2.855	$2.89	$2.80	$4.32万	$4,852.23万	0.71%
687	GSBGSB	$893.2	$897.48	$893.20	$4,616.14	—	-0.29%
233	ZENHorizen	$5.331	$5.38	$5.26	$57.12万	$9,882.35万	-0.09%
497	SSVSSV Network	$2.258	$2.31	$2.25	$15.86万	$3,393.16万	-0.49%
62	牛来牛来 (Niu Lai)	$0.06171	$0.06404	$0.05262	$348.85万	$5,861.87万	14.98%
130	BFUSDBFUSD	$0.9996	$0.9997	$0.999	$124.56万	$13.18亿	0.01%