Spell

SPELL · 美元计价

$0.0000792

-4.12% ≈ ￥0.00052272 (-$0.00)

更新于 2026-11-01 11:20:02

24H 最高$0.000084

24H 最低$0.0000776

今日开盘$0.0000826

24H 成交量$36.57万

流通市值$1,358.00万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.00007101

最低日期2026-10-30

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	CRVCurve DAO	$0.2834	$0.2917	$0.2816	$125.24万	$4.59亿	-1.29%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
556	AVaulta	$0.0819	$0.083	$0.0807	$10.47万	$1.38亿	-0.24%
111	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$155.94万	$16.00亿	0.60%
652	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.37万	$1,777.84万	-0.02%
586	ONT本体	$0.04707	$0.04786	$0.04694	$6.99万	$4,762.02万	-1.07%
358	DYDXdYdX	$0.1054	$0.10994	$0.10471	$32.97万	$9,036.28万	-1.13%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
38	RSRReserve Rights	$0.001553	$0.001759	$0.001374	$674.09万	$1.08亿	10.69%
630	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.45万	$3,419.07万	0.00%
267	TRBTellor Tributes	$16.54	$16.68	$16.15	$47.67万	$4,691.91万	0.24%
501	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.27万	$4,643.56万	0.34%
156	AXLAxelar	$0.0455	$0.0479	$0.0449	$95.87万	$5,692.18万	-0.87%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
613	XVSVenus	$2.854	$2.89	$2.80	$4.32万	$4,852.23万	0.56%
687	GSBGSB	$893.2	$897.48	$893.20	$4,627.25	—	-0.29%
239	ZENHorizen	$5.328	$5.38	$5.26	$55.43万	$9,882.35万	-0.28%
497	SSVSSV Network	$2.26	$2.31	$2.25	$15.95万	$3,393.16万	-0.18%
62	牛来牛来 (Niu Lai)	$0.06176	$0.06404	$0.05262	$346.14万	$5,861.87万	15.01%
132	BFUSDBFUSD	$0.9996	$0.9997	$0.999	$124.58万	$13.18亿	0.00%