SQQQB

SQQQB · 美元计价

$41.2

-0.07% ≈ ￥271.92 (-$0.03)

更新于 2026-11-01 11:40:02

24H 最高$41.36

24H 最低$41.12

今日开盘$41.23

24H 成交量$8,356.72

流通市值—

24H 涨跌额(-$0.03)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	CRVCurve DAO	$0.2845	$0.2917	$0.2816	$124.10万	$4.59亿	-1.22%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
557	AVaulta	$0.0821	$0.083	$0.0807	$10.43万	$1.38亿	0.24%
112	WLFIWorld Liberty Financial	$0.0505	$0.0506	$0.0496	$154.59万	$16.00亿	1.00%
652	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.35万	$1,777.84万	-0.02%
586	ONT本体	$0.04719	$0.04786	$0.04694	$6.99万	$4,762.02万	-0.51%
360	DYDXdYdX	$0.10584	$0.10994	$0.10471	$32.97万	$9,036.28万	-0.46%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
37	RSRReserve Rights	$0.001565	$0.001759	$0.001374	$675.81万	$1.08亿	11.95%
630	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
266	TRBTellor Tributes	$16.56	$16.68	$16.15	$47.91万	$4,691.91万	-0.30%
501	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.29万	$4,643.56万	0.68%
155	AXLAxelar	$0.0456	$0.0479	$0.0449	$95.66万	$5,692.18万	-0.65%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
613	XVSVenus	$2.851	$2.89	$2.80	$4.33万	$4,852.23万	0.67%
687	GSBGSB	$893.2	$897.48	$893.20	$4,616.14	—	-0.29%
232	ZENHorizen	$5.35	$5.38	$5.26	$57.34万	$9,882.35万	0.62%
498	SSVSSV Network	$2.265	$2.31	$2.25	$15.79万	$3,393.16万	-0.13%
62	牛来牛来 (Niu Lai)	$0.06281	$0.06404	$0.05262	$351.88万	$5,861.87万	17.82%
130	BFUSDBFUSD	$0.9997	$0.9997	$0.999	$124.56万	$13.18亿	0.02%