ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$70.22

-2.30% ≈ ￥463.452 (-$1.65)

更新于 2026-10-29 18:15:01

24H 最高$73.59

24H 最低$68.75

今日开盘$71.87

24H 成交量$342.30万

流通市值$1,375.28万

24H 涨跌额(-$1.65)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CRVCurve DAO	$0.3257	$0.3456	$0.3208	$232.36万	$5.33亿	-3.98%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
465	AVaulta	$0.0882	$0.0921	$0.0875	$27.71万	$1.53亿	-3.92%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.74万	$16.55亿	-2.66%
144	AVGOBBroadcom (bStocks Tokenized St	$343.8	$353.87	$340.20	$175.22万	$1,901.68万	-1.29%
587	ONT本体	$0.04839	$0.05029	$0.04805	$15.29万	$4,966.14万	-1.97%
174	DYDXdYdX	$0.10948	$0.11309	$0.10612	$130.16万	$9,312.09万	-1.34%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
263	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.72万	$1.02亿	-2.81%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.75万	$3,418.12万	-0.01%
122	TRBTellor Tributes	$16.69	$17.58	$16.17	$232.38万	$4,909.34万	-4.14%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.23万	$4,815.86万	-2.91%
483	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.88万	$6,098.08万	-7.11%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
653	XVSVenus	$2.881	$2.98	$2.84	$8.38万	$4,981.47万	-3.00%
678	GSBGSB	$935.69	$935.90	$911.01	$5.72万	—	2.64%
149	ZENHorizen	$5.753	$6.00	$5.67	$168.23万	$1.10亿	-2.92%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.67万	$3,727.98万	-0.77%
108	牛来牛来 (Niu Lai)	$0.05782	$0.0602	$0.05457	$275.99万	$5,865.19万	-3.95%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.72万	$13.19亿	-0.01%