阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-11-02 20:30:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO	$0.272	$0.287	$0.2708	$159.51万	$4.59亿	-3.99%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
526	AVaulta	$0.0802	$0.083	$0.0794	$14.89万	$1.38亿	-2.91%
84	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0496	$268.22万	$16.00亿	-0.79%
608	AVGOBBroadcom (bStocks Tokenized St	$328.62	$332.64	$326.54	$8.32万	$1,777.84万	0.46%
568	ONT本体	$0.04539	$0.0475	$0.04534	$11.21万	$4,762.02万	-3.53%
392	DYDXdYdX	$0.10388	$0.10683	$0.10256	$28.97万	$9,036.28万	-1.67%
573	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
118	RSRReserve Rights	$0.001438	$0.001629	$0.001412	$155.03万	$1.08亿	-4.07%
120	XUSDStraitsX XUSD	$1.0007	$1.00	$0.9975	$150.26万	$3,419.07万	0.01%
225	TRBTellor Tributes	$16.48	$16.99	$16.30	$60.27万	$4,691.91万	-2.02%
435	IDSPACE ID	$0.0293	$0.0302	$0.0291	$23.42万	$4,643.56万	-1.68%
447	AXLAxelar	$0.0444	$0.0455	$0.0432	$22.03万	$5,692.18万	-1.55%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
633	XVSVenus	$2.845	$2.89	$2.81	$5.30万	$4,852.23万	-0.98%
679	GSBGSB	$902.57	$907.16	$894.47	$1.56万	—	0.60%
197	ZENHorizen	$5.21	$5.40	$5.17	$73.38万	$9,882.35万	-2.36%
560	SSVSSV Network	$2.267	$2.32	$2.24	$11.95万	$3,393.16万	-1.09%
36	牛来牛来 (Niu Lai)	$0.07117	$0.0738	$0.06566	$923.56万	$5,861.87万	3.39%
102	BFUSDBFUSD	$0.9996	$0.9998	$0.9985	$206.32万	$13.18亿	-0.01%