Hedera

HBAR · 美元计价

$0.07482

-1.23% ≈ ￥0.493812 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07575

24H 成交量$1,317.11万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CRVCurve DAO	$0.3339	$0.3456	$0.3208	$236.84万	$5.33亿	-0.27%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
467	AVaulta	$0.0912	$0.0921	$0.0875	$28.10万	$1.53亿	0.55%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$268.03万	$16.55亿	-1.72%
150	AVGOBBroadcom (bStocks Tokenized St	$344.29	$353.87	$339.29	$171.27万	$1,901.68万	-0.62%
560	ONT本体	$0.04975	$0.05029	$0.04805	$17.88万	$4,966.14万	1.63%
192	DYDXdYdX	$0.11427	$0.115	$0.10612	$103.33万	$9,312.09万	2.50%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
272	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$67.14万	$1.02亿	-2.37%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,383.41万	$3,418.12万	-0.04%
121	TRBTellor Tributes	$17.02	$17.58	$16.17	$246.39万	$4,909.34万	-1.33%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$31.94万	$4,815.86万	0.33%
475	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.73万	$6,098.08万	-2.07%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	XVSVenus	$2.959	$2.98	$2.84	$7.03万	$4,981.47万	1.20%
677	GSBGSB	$935.96	$941.51	$919.87	$5.40万	—	1.46%
158	ZENHorizen	$5.896	$6.00	$5.67	$159.61万	$1.10亿	1.05%
529	SSVSSV Network	$2.524	$2.54	$2.42	$20.41万	$3,727.98万	1.94%
93	牛来牛来 (Niu Lai)	$0.06168	$0.06268	$0.05457	$379.64万	$5,865.19万	5.80%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%