IoTeX

IOTX · 美元计价

$0.003265

-5.55% ≈ ￥0.021549 (-$0.00)

更新于 2026-11-02 19:45:02

24H 最高$0.003467

24H 最低$0.003111

今日开盘$0.003457

24H 成交量$48.82万

流通市值$3,388.99万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	CRVCurve DAO	$0.2713	$0.287	$0.2708	$162.70万	$4.59亿	-4.84%
186	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
526	AVaulta	$0.0795	$0.083	$0.0794	$14.72万	$1.38亿	-3.29%
85	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0496	$261.98万	$16.00亿	-0.80%
610	AVGOBBroadcom (bStocks Tokenized St	$330.02	$332.64	$326.54	$8.12万	$1,777.84万	0.71%
575	ONT本体	$0.04534	$0.0475	$0.04534	$10.65万	$4,762.02万	-3.49%
374	DYDXdYdX	$0.10301	$0.10683	$0.10256	$29.96万	$9,036.28万	-2.56%
571	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
114	RSRReserve Rights	$0.001427	$0.001629	$0.001412	$156.23万	$1.08亿	-5.68%
117	XUSDStraitsX XUSD	$1.0007	$1.00	$0.9975	$150.28万	$3,419.07万	0.01%
227	TRBTellor Tributes	$16.4	$16.99	$16.30	$60.12万	$4,691.91万	-2.27%
434	IDSPACE ID	$0.0292	$0.0302	$0.0291	$23.29万	$4,643.56万	-2.01%
463	AXLAxelar	$0.0434	$0.0455	$0.0432	$20.27万	$5,692.18万	-4.41%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
632	XVSVenus	$2.825	$2.89	$2.81	$5.35万	$4,852.23万	-1.77%
683	GSBGSB	$905.93	$907.16	$894.47	$1.40万	—	0.96%
199	ZENHorizen	$5.174	$5.40	$5.17	$71.82万	$9,882.35万	-3.58%
560	SSVSSV Network	$2.248	$2.32	$2.24	$11.82万	$3,393.16万	-2.26%
34	牛来牛来 (Niu Lai)	$0.07012	$0.0738	$0.06566	$935.51万	$5,861.87万	0.76%
126	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$141.22万	$13.18亿	0.05%