OpenGradient

OPG · 美元计价

$0.1273

3.50% ≈ ￥0.84018 ($0.00)

更新于 2026-11-01 13:15:03

24H 最高$0.1284

24H 最低$0.1222

今日开盘$0.123

24H 成交量$21.09万

流通市值$3,029.32万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CRVCurve DAO	$0.2836	$0.2917	$0.2816	$120.56万	$4.59亿	-0.35%
188	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
563	AVaulta	$0.082	$0.083	$0.0807	$9.45万	$1.38亿	0.99%
119	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0498	$137.60万	$16.00亿	1.00%
651	AVGOBBroadcom (bStocks Tokenized St	$327.82	$327.85	$326.35	$1.34万	$1,777.84万	0.25%
583	ONT本体	$0.04709	$0.04786	$0.04694	$7.10万	$4,762.02万	-0.25%
364	DYDXdYdX	$0.10587	$0.10994	$0.10471	$32.09万	$9,036.28万	0.46%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
36	RSRReserve Rights	$0.001551	$0.001759	$0.001398	$683.99万	$1.08亿	10.71%
629	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.44万	$3,419.07万	-0.01%
263	TRBTellor Tributes	$16.62	$16.68	$16.15	$48.58万	$4,691.91万	0.36%
504	IDSPACE ID	$0.0298	$0.03	$0.0291	$14.75万	$4,643.56万	1.36%
175	AXLAxelar	$0.0455	$0.0479	$0.0449	$84.12万	$5,692.18万	-1.73%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
614	XVSVenus	$2.845	$2.89	$2.81	$4.18万	$4,852.23万	1.25%
687	GSBGSB	$894.5	$897.48	$893.20	$4,874.73	—	-0.22%
178	ZENHorizen	$5.377	$5.41	$5.26	$82.71万	$9,882.35万	1.68%
506	SSVSSV Network	$2.26	$2.31	$2.25	$14.59万	$3,393.16万	-0.48%
56	牛来牛来 (Niu Lai)	$0.06397	$0.0645	$0.05262	$403.29万	$5,861.87万	21.11%
126	BFUSDBFUSD	$0.9998	$0.9998	$0.999	$130.19万	$13.18亿	0.03%