Sapien

SAPIEN · 美元计价

$0.05153

-1.28% ≈ ￥0.340098 (-$0.00)

更新于 2026-11-01 13:10:02

24H 最高$0.05281

24H 最低$0.05124

今日开盘$0.0522

24H 成交量$6.57万

流通市值$1,275.20万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CRVCurve DAO	$0.283	$0.2917	$0.2816	$120.53万	$4.59亿	-0.77%
188	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
564	AVaulta	$0.082	$0.083	$0.0807	$9.46万	$1.38亿	0.61%
119	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0498	$138.33万	$16.00亿	0.60%
652	AVGOBBroadcom (bStocks Tokenized St	$327.78	$327.84	$326.35	$1.31万	$1,777.84万	0.24%
582	ONT本体	$0.04709	$0.04786	$0.04694	$7.10万	$4,762.02万	-0.57%
365	DYDXdYdX	$0.10588	$0.10994	$0.10471	$32.10万	$9,036.28万	0.14%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
34	RSRReserve Rights	$0.001562	$0.001759	$0.001395	$684.43万	$1.08亿	11.89%
629	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.44万	$3,419.07万	0.00%
263	TRBTellor Tributes	$16.61	$16.68	$16.15	$48.59万	$4,691.91万	0.48%
499	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.22万	$4,643.56万	0.68%
174	AXLAxelar	$0.0456	$0.0479	$0.0449	$85.98万	$5,692.18万	-1.30%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
614	XVSVenus	$2.849	$2.89	$2.80	$4.18万	$4,852.23万	0.92%
687	GSBGSB	$894.5	$897.48	$893.20	$4,874.73	—	-0.22%
178	ZENHorizen	$5.369	$5.41	$5.26	$82.65万	$9,882.35万	1.36%
506	SSVSSV Network	$2.259	$2.31	$2.25	$14.58万	$3,393.16万	-0.75%
56	牛来牛来 (Niu Lai)	$0.06434	$0.06435	$0.05262	$398.20万	$5,861.87万	21.19%
127	BFUSDBFUSD	$0.9998	$0.9998	$0.999	$130.08万	$13.18亿	0.03%