新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-02 19:40:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$289.19万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CRVCurve DAO	$0.2716	$0.287	$0.2708	$162.57万	$4.59亿	-4.84%
187	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
527	AVaulta	$0.0796	$0.083	$0.0794	$14.65万	$1.38亿	-3.16%
84	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0496	$262.77万	$16.00亿	-0.80%
609	AVGOBBroadcom (bStocks Tokenized St	$330.1	$332.64	$326.54	$8.11万	$1,777.84万	0.73%
576	ONT本体	$0.04538	$0.0475	$0.04537	$10.67万	$4,762.02万	-3.45%
374	DYDXdYdX	$0.10306	$0.10683	$0.10256	$29.95万	$9,036.28万	-2.52%
572	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
114	RSRReserve Rights	$0.001431	$0.001629	$0.001412	$156.67万	$1.08亿	-5.48%
117	XUSDStraitsX XUSD	$1.0005	$1.00	$0.9975	$150.29万	$3,419.07万	-0.01%
227	TRBTellor Tributes	$16.41	$16.99	$16.30	$60.22万	$4,691.91万	-2.32%
434	IDSPACE ID	$0.0291	$0.0302	$0.0291	$23.27万	$4,643.56万	-2.35%
465	AXLAxelar	$0.0436	$0.0455	$0.0432	$19.55万	$5,692.18万	-3.97%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
633	XVSVenus	$2.823	$2.89	$2.81	$5.33万	$4,852.23万	-1.84%
682	GSBGSB	$905.82	$907.16	$894.47	$1.40万	—	1.00%
199	ZENHorizen	$5.18	$5.40	$5.17	$71.65万	$9,882.35万	-3.48%
561	SSVSSV Network	$2.249	$2.32	$2.24	$11.81万	$3,393.16万	-2.13%
34	牛来牛来 (Niu Lai)	$0.06969	$0.0738	$0.06566	$934.64万	$5,861.87万	0.12%
126	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$141.22万	$13.18亿	0.04%