Verge

XVG · 美元计价

$0.002211

-1.95% ≈ ￥0.014593 (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高$0.002266

24H 最低$0.002187

今日开盘$0.002255

24H 成交量$14.68万

流通市值$3,794.56万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	CRVCurve DAO	$0.2747	$0.287	$0.2715	$171.74万	$4.59亿	-3.24%
183	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
524	AVaulta	$0.0797	$0.083	$0.0795	$14.44万	$1.38亿	-2.81%
84	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0497	$250.71万	$16.00亿	-0.20%
611	AVGOBBroadcom (bStocks Tokenized St	$330.65	$332.64	$326.54	$7.22万	$1,777.84万	0.79%
578	ONT本体	$0.04569	$0.0475	$0.04554	$10.40万	$4,762.02万	-2.95%
381	DYDXdYdX	$0.1035	$0.10683	$0.103	$29.18万	$9,036.28万	-2.03%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
115	RSRReserve Rights	$0.001439	$0.001629	$0.001412	$164.08万	$1.08亿	-5.33%
138	XUSDStraitsX XUSD	$1.0006	$1.00	$0.9975	$127.42万	$3,419.07万	0.00%
221	TRBTellor Tributes	$16.46	$16.99	$16.30	$61.56万	$4,691.91万	-1.79%
425	IDSPACE ID	$0.0295	$0.0302	$0.0293	$23.35万	$4,643.56万	-1.01%
461	AXLAxelar	$0.0437	$0.0457	$0.0435	$19.15万	$5,692.18万	-4.17%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
628	XVSVenus	$2.832	$2.89	$2.81	$5.59万	$4,852.23万	-1.70%
682	GSBGSB	$903.67	$904.28	$894.47	$1.33万	—	0.72%
204	ZENHorizen	$5.224	$5.40	$5.19	$68.79万	$9,882.35万	-2.54%
550	SSVSSV Network	$2.248	$2.32	$2.24	$11.95万	$3,393.16万	-1.53%
34	牛来牛来 (Niu Lai)	$0.07037	$0.0738	$0.06566	$991.47万	$5,861.87万	3.36%
127	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$138.77万	$13.18亿	0.05%