1INCH

1INCH · 美元计价

$0.0803

0.13% ≈ ￥0.52998 ($0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0802

24H 成交量$37.63万

流通市值$1.14亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	CRVCurve DAO	$0.2832	$0.2917	$0.2823	$129.65万	$4.59亿	-1.80%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
556	AVaulta	$0.0821	$0.083	$0.0807	$10.12万	$1.38亿	-0.73%
107	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$159.49万	$16.00亿	0.40%
653	AVGOBBroadcom (bStocks Tokenized St	$327.07	$327.44	$326.35	$1.44万	$1,777.84万	-0.09%
598	ONT本体	$0.04706	$0.04794	$0.047	$6.55万	$4,762.02万	-1.80%
361	DYDXdYdX	$0.10589	$0.10994	$0.10471	$32.51万	$9,036.28万	-0.96%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
38	RSRReserve Rights	$0.001515	$0.001759	$0.001374	$670.16万	$1.08亿	4.99%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
268	TRBTellor Tributes	$16.53	$16.68	$16.15	$48.26万	$4,691.91万	0.18%
506	IDSPACE ID	$0.0297	$0.03	$0.0291	$15.30万	$4,643.56万	0.00%
156	AXLAxelar	$0.0456	$0.0479	$0.045	$95.26万	$5,692.18万	-1.30%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
615	XVSVenus	$2.856	$2.89	$2.80	$3.99万	$4,852.23万	0.74%
692	GSBGSB	$896	$897.48	$893.73	$4,181.52	—	0.03%
246	ZENHorizen	$5.343	$5.38	$5.26	$54.30万	$9,882.35万	-0.37%
495	SSVSSV Network	$2.26	$2.31	$2.25	$16.56万	$3,393.16万	-1.22%
66	牛来牛来 (Niu Lai)	$0.06257	$0.06404	$0.05262	$323.23万	$5,861.87万	15.76%
228	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$59.38万	$13.18亿	0.02%